AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.73

≈ ￥407.418

3.78% ($2.25)

更新于 2026-10-29 14:55:02

24H 最高

$66.00

24H 最低

$58.35

今日开盘

$59.48

24H 成交量

$154.24万

流通市值

$376.46万

24H 涨跌额

($2.25)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
154	ALTAltLayer	$0.00645	$0.00679	$0.00637	$154.34万	$477.66万	-3.01%
228	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$83.31万	$407.22万	-1.37%
398	METISMetis	$3.15	$3.39	$3.12	$36.22万	$2,689.88万	-6.25%
322	TThreshold Network	$0.00464	$0.00483	$0.00459	$52.97万	$5,266.71万	-1.28%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$79972	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.14%
107	CAKEPancakeSwap	$2.049	$2.14	$2.04	$295.93万	$6.89亿	-1.21%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3995	$0.4421	$0.3986	$202.89万	$2.33亿	-6.35%
300	KITEKite	$0.1116	$0.1179	$0.1115	$58.00万	$2.77亿	-4.94%
19	WLDWorldcoin	$0.4128	$0.4538	$0.4111	$3,140.60万	$16.32亿	-5.15%
626	1000CAT1000CAT	$0.001731	$0.001779	$0.00171	$11.33万	—	-1.09%
70	GTCGitcoin	$0.23969	$0.27578	$0.23	$646.25万	$2,093.26万	-0.77%
110	ETC以太经典	$7.39	$7.73	$7.32	$278.18万	$12.08亿	-3.40%
321	SOMISomnia	$0.1833	$0.1978	$0.1819	$53.09万	$3,078.68万	-0.65%
533	RESOLVResolv	$0.01591	$0.01686	$0.01587	$20.03万	$850.87万	-4.96%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.84亿	$712.25亿	-0.01%