Pyth Network

PYTH · 美元计价

$0.0699

≈ ￥0.46134

-1.98% (-$0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.07624

24H 最低

$0.06925

今日开盘

$0.07131

24H 成交量

$526.17万

流通市值

$5.77亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
187	ALTAltLayer	$0.00641	$0.00678	$0.00637	$111.84万	$471.05万	-4.47%
273	IRENBIREN Limited (bStocks Tokenize	$26.26	$29.26	$26.17	$69.25万	$377.35万	-4.44%
393	METISMetis	$3.22	$3.37	$3.10	$38.81万	$2,677.66万	-1.23%
108	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.35万	$5,307.98万	0.21%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$80828.83	$8.20万	$7.97万	$13.03亿	$2,517.54万	0.06%
101	CAKEPancakeSwap	$2.062	$2.14	$2.02	$341.08万	$7.23亿	-1.86%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
124	JTOJito	$0.4169	$0.4421	$0.3955	$244.91万	$2.30亿	-1.02%
306	KITEKite	$0.1133	$0.1179	$0.1114	$56.64万	$2.75亿	-1.65%
20	WLDWorldcoin	$0.4233	$0.4538	$0.4089	$3,214.85万	$16.31亿	-0.89%
642	1000CAT1000CAT	$0.001742	$0.001779	$0.001703	$10.12万	—	0.46%
89	GTCGitcoin	$0.24189	$0.2548	$0.23	$442.42万	$2,118.56万	-1.68%
114	ETC以太经典	$7.52	$7.73	$7.32	$279.82万	$12.11亿	-0.66%
309	SOMISomnia	$0.1921	$0.1978	$0.181	$56.18万	$3,076.71万	4.74%
459	RESOLVResolv	$0.01635	$0.0169	$0.0157	$29.57万	$860.79万	1.05%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.70亿	$711.57亿	0.02%