Band

BAND · 美元计价

$0.2095

≈ ￥1.3827

-1.46% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2126

24H 成交量

$5.49万

流通市值

$3,937.87万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
187	ALTAltLayer	$0.00637	$0.00678	$0.00635	$114.06万	$471.05万	-4.64%
278	IRENBIREN Limited (bStocks Tokenize	$26.19	$29.26	$25.95	$66.96万	$377.35万	-7.23%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
107	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.43万	$5,307.98万	-0.21%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$80878.01	$8.20万	$7.97万	$12.40亿	$2,517.54万	-0.14%
101	CAKEPancakeSwap	$2.053	$2.14	$2.02	$344.24万	$7.23亿	-2.47%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4118	$0.4421	$0.3955	$236.89万	$2.30亿	-3.85%
317	KITEKite	$0.1123	$0.1179	$0.1114	$53.34万	$2.75亿	-3.44%
20	WLDWorldcoin	$0.4195	$0.4538	$0.4089	$3,120.50万	$16.31亿	-3.92%
642	1000CAT1000CAT	$0.00173	$0.001779	$0.001703	$10.22万	—	-1.03%
89	GTCGitcoin	$0.24205	$0.2548	$0.23	$426.77万	$2,118.56万	-1.17%
113	ETC以太经典	$7.48	$7.73	$7.32	$278.58万	$12.11亿	-1.45%
308	SOMISomnia	$0.1908	$0.1978	$0.181	$56.57万	$3,076.71万	3.70%
461	RESOLVResolv	$0.01618	$0.0169	$0.0157	$29.52万	$860.79万	0.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.97亿	$711.57亿	0.04%