Lombard

BARD · 美元计价

$0.1144

≈ ￥0.75504

4.57% ($0.01)

更新于 2026-10-30 01:55:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1094

24H 成交量

$21.42万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
188	ALTAltLayer	$0.00642	$0.00678	$0.00637	$112.67万	$471.05万	-5.03%
274	IRENBIREN Limited (bStocks Tokenize	$26.23	$29.26	$26.17	$69.90万	$377.35万	-4.55%
389	METISMetis	$3.22	$3.37	$3.10	$39.45万	$2,677.66万	-1.23%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.53万	$5,307.98万	0.86%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$80774	$8.20万	$7.97万	$13.44亿	$2,517.54万	-0.09%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.42万	$7.23亿	-1.62%
531	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4149	$0.4421	$0.3955	$247.22万	$2.30亿	-0.93%
297	KITEKite	$0.1134	$0.1179	$0.1114	$59.29万	$2.75亿	-1.56%
19	WLDWorldcoin	$0.4219	$0.4538	$0.4089	$3,311.71万	$16.31亿	-1.22%
642	1000CAT1000CAT	$0.001743	$0.001779	$0.001703	$10.19万	—	0.40%
90	GTCGitcoin	$0.23881	$0.2548	$0.23	$424.85万	$2,118.56万	-2.82%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.68万	$12.11亿	-0.53%
310	SOMISomnia	$0.1916	$0.1978	$0.181	$56.23万	$3,076.71万	4.59%
454	RESOLVResolv	$0.01641	$0.0169	$0.0157	$30.29万	$860.79万	1.86%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.85亿	$711.57亿	0.02%