Bio Protocol

BIO · 美元计价

$0.02142

≈ ￥0.141372

2.29% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.0222

24H 最低

$0.02056

今日开盘

$0.02094

24H 成交量

$39.58万

流通市值

$4,508.34万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
167	ALTAltLayer	$0.00606	$0.00623	$0.00597	$117.98万	$470.55万	-1.30%
366	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$39.19万	$341.04万	-0.74%
385	METISMetis	$2.88	$2.94	$2.74	$36.75万	$2,343.50万	0.35%
284	TThreshold Network	$0.00466	$0.0047	$0.00442	$55.01万	$5,088.61万	4.25%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
1	BTC比特币	$77647.1	$7.81万	$7.63万	$8.51亿	$2,867.67万	0.27%
128	CAKEPancakeSwap	$1.944	$1.95	$1.85	$182.77万	$6.46亿	4.01%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
207	JTOJito	$0.3723	$0.3847	$0.3607	$84.63万	$2.00亿	-0.11%
336	KITEKite	$0.1102	$0.112	$0.1075	$43.78万	$2.63亿	-1.17%
18	WLDWorldcoin	$0.3967	$0.4217	$0.3928	$2,523.55万	$15.39亿	-2.03%
648	1000CAT1000CAT	$0.001628	$0.001635	$0.001578	$8.05万	—	1.88%
81	GTCGitcoin	$0.23261	$0.2414	$0.20452	$353.93万	$1,827.26万	13.19%
168	ETC以太经典	$7.12	$7.26	$7.07	$116.85万	$11.41亿	-0.97%
377	SOMISomnia	$0.1926	$0.201	$0.1806	$37.87万	$2,937.55万	2.18%
585	RESOLVResolv	$0.01536	$0.01579	$0.01465	$14.31万	$767.32万	3.30%
3	USDCUSDC	$1.0013	$1.00	$1.00	$4.44亿	$715.33亿	0.01%