CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$112.97万	$471.05万	-3.43%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.66万	$377.35万	-1.69%
388	METISMetis	$3.24	$3.37	$3.10	$39.39万	$2,677.66万	0.00%
110	TThreshold Network	$0.00475	$0.0053	$0.00459	$306.65万	$5,307.98万	2.37%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$81101.38	$8.20万	$7.97万	$13.35亿	$2,517.54万	0.65%
104	CAKEPancakeSwap	$2.083	$2.14	$2.02	$333.66万	$7.23亿	-0.24%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4212	$0.4421	$0.3955	$238.64万	$2.30亿	1.03%
297	KITEKite	$0.1145	$0.1179	$0.1114	$59.05万	$2.75亿	-0.17%
20	WLDWorldcoin	$0.4298	$0.4538	$0.4089	$3,222.77万	$16.31亿	1.70%
641	1000CAT1000CAT	$0.001755	$0.001779	$0.001703	$10.22万	—	1.39%
89	GTCGitcoin	$0.23962	$0.2548	$0.23	$424.90万	$2,118.56万	-2.51%
113	ETC以太经典	$7.57	$7.73	$7.32	$287.16万	$12.11亿	0.67%
313	SOMISomnia	$0.1927	$0.1978	$0.181	$54.92万	$3,076.71万	5.47%
456	RESOLVResolv	$0.01655	$0.0169	$0.0157	$29.93万	$860.79万	3.24%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.64亿	$711.57亿	0.00%