Chromia

CHR · 美元计价

$0.01787

≈ ￥0.117942

-0.94% (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01804

24H 成交量

$19.83万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
184	ALTAltLayer	$0.00653	$0.00678	$0.00637	$117.00万	$471.05万	-2.25%
271	IRENBIREN Limited (bStocks Tokenize	$27.03	$29.26	$26.26	$70.67万	$377.35万	-0.44%
395	METISMetis	$3.26	$3.37	$3.10	$38.12万	$2,677.66万	0.31%
110	TThreshold Network	$0.00476	$0.0053	$0.00459	$305.75万	$5,307.98万	2.37%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$81460	$8.20万	$7.97万	$13.22亿	$2,517.54万	1.17%
105	CAKEPancakeSwap	$2.097	$2.14	$2.02	$327.67万	$7.23亿	0.05%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4253	$0.4421	$0.3955	$236.97万	$2.30亿	1.26%
296	KITEKite	$0.1152	$0.1179	$0.1114	$58.83万	$2.75亿	0.35%
20	WLDWorldcoin	$0.4352	$0.4538	$0.4089	$3,318.91万	$16.31亿	1.78%
641	1000CAT1000CAT	$0.001765	$0.001779	$0.001703	$9.98万	—	2.02%
86	GTCGitcoin	$0.24147	$0.2548	$0.23	$450.79万	$2,118.56万	-1.07%
113	ETC以太经典	$7.61	$7.73	$7.32	$290.74万	$12.11亿	0.80%
316	SOMISomnia	$0.1915	$0.1978	$0.181	$53.70万	$3,076.71万	4.76%
455	RESOLVResolv	$0.01669	$0.0169	$0.0157	$30.20万	$860.79万	2.58%
1	USDCUSDC	$1.0008	$1.00	$1.00	$19.19亿	$711.57亿	-0.02%