COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.00587	$0.00663	$0.00565	$254.62万	$471.05万	-11.06%
342	IRENBIREN Limited (bStocks Tokenize	$24.62	$27.95	$24.50	$71.81万	$377.35万	-11.69%
333	METISMetis	$2.88	$3.32	$2.75	$73.61万	$2,677.66万	-11.93%
128	TThreshold Network	$0.00443	$0.0053	$0.0043	$352.91万	$5,307.98万	-4.94%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
321	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
1	BTC比特币	$77017.09	$8.20万	$7.68万	$22.08亿	$2,517.54万	-4.82%
83	CAKEPancakeSwap	$1.887	$2.12	$1.84	$703.55万	$7.23亿	-10.10%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
338	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3621	$0.4317	$0.3485	$342.73万	$2.30亿	-15.34%
188	KITEKite	$0.1037	$0.1159	$0.1031	$170.93万	$2.75亿	-9.67%
20	WLDWorldcoin	$0.3743	$0.4439	$0.36	$5,262.79万	$16.31亿	-13.30%
624	1000CAT1000CAT	$0.001583	$0.001779	$0.001538	$17.10万	—	-9.34%
105	GTCGitcoin	$0.21741	$0.2548	$0.21599	$488.00万	$2,118.56万	-8.25%
102	ETC以太经典	$7	$7.67	$6.78	$507.87万	$12.11亿	-7.41%
383	SOMISomnia	$0.1871	$0.1945	$0.179	$57.92万	$3,076.71万	-0.43%
367	RESOLVResolv	$0.01441	$0.0169	$0.01393	$63.92万	$860.79万	-12.08%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.84亿	$711.57亿	0.07%