Civic

CVC · 美元计价

$0.02303

≈ ￥0.151998

-4.84% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.02439

24H 最低

$0.02235

今日开盘

$0.0242

24H 成交量

$24.19万

流通市值

$2,402.77万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
170	ALTAltLayer	$0.00621	$0.00678	$0.00597	$167.82万	$471.05万	-8.14%
304	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$68.36万	$377.35万	-10.01%
355	METISMetis	$3.04	$3.36	$2.91	$54.12万	$2,677.66万	-9.52%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.11万	$5,307.98万	-3.98%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$79524.63	$8.20万	$7.83万	$15.76亿	$2,517.54万	-2.30%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.19万	$7.23亿	-6.74%
560	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
294	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3865	$0.4378	$0.3706	$276.11万	$2.30亿	-11.56%
233	KITEKite	$0.1089	$0.1171	$0.1059	$99.26万	$2.75亿	-7.00%
21	WLDWorldcoin	$0.3956	$0.4455	$0.3773	$3,949.11万	$16.31亿	-10.94%
631	1000CAT1000CAT	$0.001648	$0.001779	$0.001573	$13.94万	—	-6.52%
100	GTCGitcoin	$0.24302	$0.2548	$0.23	$420.99万	$2,118.56万	-1.74%
107	ETC以太经典	$7.22	$7.68	$7.00	$388.47万	$12.11亿	-5.99%
324	SOMISomnia	$0.1896	$0.1978	$0.181	$61.79万	$3,076.71万	-0.16%
390	RESOLVResolv	$0.01557	$0.0169	$0.01515	$48.35万	$860.79万	-6.88%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.15亿	$711.57亿	0.07%