EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
188	ALTAltLayer	$0.00643	$0.00678	$0.00637	$112.50万	$471.05万	-4.60%
274	IRENBIREN Limited (bStocks Tokenize	$26.3	$29.26	$26.26	$69.89万	$377.35万	-4.33%
386	METISMetis	$3.22	$3.37	$3.10	$39.78万	$2,677.66万	-0.92%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.51万	$5,307.98万	1.50%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$80821.32	$8.20万	$7.97万	$13.44亿	$2,517.54万	0.01%
101	CAKEPancakeSwap	$2.063	$2.14	$2.02	$345.08万	$7.23亿	-1.67%
531	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4148	$0.4421	$0.3955	$246.76万	$2.30亿	-1.00%
297	KITEKite	$0.1135	$0.1179	$0.1114	$59.43万	$2.75亿	-1.56%
19	WLDWorldcoin	$0.4224	$0.4538	$0.4089	$3,308.39万	$16.31亿	-1.05%
642	1000CAT1000CAT	$0.001743	$0.001779	$0.001703	$10.19万	—	0.52%
90	GTCGitcoin	$0.23883	$0.2548	$0.23	$424.68万	$2,118.56万	-2.94%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.98万	$12.11亿	-0.53%
310	SOMISomnia	$0.192	$0.1978	$0.181	$56.05万	$3,076.71万	4.92%
453	RESOLVResolv	$0.01645	$0.0169	$0.0157	$30.30万	$860.79万	1.98%
1	USDCUSDC	$1.0009	$1.00	$1.00	$18.01亿	$711.57亿	0.01%