SynFutures

F · 美元计价

$0.002772

≈ ￥0.018295

-7.32% (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高

$0.003037

24H 最低

$0.002677

今日开盘

$0.002991

24H 成交量

$37.51万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
159	ALTAltLayer	$0.00592	$0.00662	$0.00565	$249.93万	$471.05万	-9.20%
367	IRENBIREN Limited (bStocks Tokenize	$25	$27.86	$24.50	$67.35万	$377.35万	-9.19%
336	METISMetis	$2.89	$3.32	$2.75	$76.12万	$2,677.66万	-8.54%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
1	BTC比特币	$78626	$8.20万	$7.65万	$24.80亿	$2,517.54万	-1.95%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
350	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3726	$0.4317	$0.3485	$304.23万	$2.30亿	-7.54%
198	KITEKite	$0.1044	$0.1159	$0.1014	$189.52万	$2.75亿	-7.04%
20	WLDWorldcoin	$0.3998	$0.4439	$0.36	$5,268.62万	$16.31亿	-4.15%
621	1000CAT1000CAT	$0.001614	$0.001779	$0.001538	$17.56万	—	-6.97%
95	GTCGitcoin	$0.19693	$0.2548	$0.17472	$624.17万	$2,118.56万	-18.55%
113	ETC以太经典	$7.19	$7.67	$6.78	$460.31万	$12.11亿	-3.23%
412	SOMISomnia	$0.1904	$0.1945	$0.179	$56.00万	$3,076.71万	3.59%
375	RESOLVResolv	$0.01472	$0.0169	$0.01393	$65.97万	$860.79万	-7.89%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%