Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 04:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
181	ALTAltLayer	$0.00612	$0.00678	$0.00597	$147.91万	$471.05万	-9.33%
305	IRENBIREN Limited (bStocks Tokenize	$25.15	$28.47	$24.87	$65.69万	$377.35万	-10.02%
355	METISMetis	$2.99	$3.37	$2.91	$52.05万	$2,677.66万	-10.48%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$321.99万	$5,307.98万	-4.38%
651	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
281	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$79101.89	$8.20万	$7.83万	$14.69亿	$2,517.54万	-2.44%
88	CAKEPancakeSwap	$1.951	$2.12	$1.91	$500.98万	$7.23亿	-7.40%
556	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
289	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3777	$0.4378	$0.3706	$260.50万	$2.30亿	-12.14%
246	KITEKite	$0.1074	$0.1171	$0.1059	$88.00万	$2.75亿	-7.17%
20	WLDWorldcoin	$0.3886	$0.4455	$0.3773	$3,715.18万	$16.31亿	-11.44%
636	1000CAT1000CAT	$0.001618	$0.001779	$0.001573	$12.44万	—	-7.60%
98	GTCGitcoin	$0.24087	$0.2548	$0.23	$414.22万	$2,118.56万	-2.56%
107	ETC以太经典	$7.13	$7.68	$7.00	$361.49万	$12.11亿	-6.31%
321	SOMISomnia	$0.1868	$0.1978	$0.181	$59.50万	$3,076.71万	-0.53%
395	RESOLVResolv	$0.01542	$0.0169	$0.01515	$46.05万	$860.79万	-6.66%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.62亿	$711.57亿	0.04%