Filecoin

FIL · 美元计价

$0.8381

≈ ￥5.5315

-9.32% (-$0.09)

更新于 2026-10-30 05:25:01

24H 最高

$0.9269

24H 最低

$0.81

今日开盘

$0.9242

24H 成交量

$1,159.36万

流通市值

$7.70亿

24H 涨跌额

(-$0.09)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
171	ALTAltLayer	$0.00617	$0.00678	$0.00597	$168.37万	$471.05万	-8.86%
303	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$69.91万	$377.35万	-10.16%
356	METISMetis	$3.03	$3.36	$2.91	$53.98万	$2,677.66万	-9.82%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$333.33万	$5,307.98万	-3.98%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$79500.04	$8.20万	$7.83万	$15.86亿	$2,517.54万	-2.33%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.23万	$7.23亿	-6.61%
561	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
295	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3858	$0.4368	$0.3706	$276.36万	$2.30亿	-11.39%
233	KITEKite	$0.1088	$0.117	$0.1059	$99.20万	$2.75亿	-6.77%
21	WLDWorldcoin	$0.3947	$0.4439	$0.3773	$3,958.07万	$16.31亿	-10.90%
631	1000CAT1000CAT	$0.001649	$0.001779	$0.001573	$13.95万	—	-6.36%
99	GTCGitcoin	$0.24382	$0.2548	$0.23	$421.60万	$2,118.56万	-1.26%
107	ETC以太经典	$7.22	$7.67	$7.00	$392.42万	$12.11亿	-5.74%
322	SOMISomnia	$0.189	$0.1978	$0.181	$62.25万	$3,076.71万	-0.37%
392	RESOLVResolv	$0.01549	$0.0169	$0.01515	$48.47万	$860.79万	-7.19%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.38亿	$711.57亿	0.07%