Hamster Kombat

HMSTR · 美元计价

$0.000137

≈ ￥0.0009042

-1.79% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001395

24H 成交量

$60.60万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00593	$0.00663	$0.00565	$254.61万	$471.05万	-8.49%
365	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.09万	$377.35万	-8.17%
345	METISMetis	$2.84	$3.32	$2.75	$72.15万	$2,677.66万	-9.55%
128	TThreshold Network	$0.00419	$0.0053	$0.00413	$377.57万	$5,307.98万	-10.28%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
330	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
1	BTC比特币	$78029.64	$8.20万	$7.65万	$24.23亿	$2,517.54万	-2.23%
84	CAKEPancakeSwap	$1.887	$2.12	$1.84	$757.99万	$7.23亿	-7.77%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
344	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.3703	$0.4317	$0.3485	$322.53万	$2.30亿	-7.66%
191	KITEKite	$0.1039	$0.1159	$0.1014	$187.75万	$2.75亿	-6.98%
20	WLDWorldcoin	$0.3852	$0.4439	$0.36	$5,165.13万	$16.31亿	-6.98%
620	1000CAT1000CAT	$0.001602	$0.001779	$0.001538	$17.54万	—	-6.53%
93	GTCGitcoin	$0.19335	$0.2548	$0.17472	$618.88万	$2,118.56万	-20.43%
111	ETC以太经典	$7.11	$7.67	$6.78	$458.66万	$12.11亿	-3.40%
406	SOMISomnia	$0.1896	$0.1945	$0.179	$54.93万	$3,076.71万	0.80%
373	RESOLVResolv	$0.01451	$0.0169	$0.01393	$64.94万	$860.79万	-8.86%
2	USDCUSDC	$1.0018	$1.00	$1.00	$19.70亿	$711.57亿	0.07%