OG Fan Token

OG · 美元计价

$2.444

≈ ￥16.1304

-4.16% (-$0.11)

更新于 2026-10-30 04:35:02

24H 最高

$2.55

24H 最低

$2.44

今日开盘

$2.55

24H 成交量

$23.36万

流通市值

$1,227.17万

24H 涨跌额

(-$0.11)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
191	ALTAltLayer	$0.00629	$0.00678	$0.00624	$118.19万	$471.05万	-6.12%
286	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$65.58万	$377.35万	-9.50%
388	METISMetis	$3.11	$3.37	$3.09	$41.15万	$2,677.66万	-6.61%
111	TThreshold Network	$0.00462	$0.0053	$0.00459	$316.64万	$5,307.98万	-3.95%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
255	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$80004	$8.20万	$7.97万	$12.82亿	$2,517.54万	-1.44%
96	CAKEPancakeSwap	$1.979	$2.12	$1.97	$395.80万	$7.23亿	-6.16%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3968	$0.4378	$0.3923	$231.45万	$2.30亿	-7.55%
301	KITEKite	$0.1109	$0.1171	$0.1106	$59.03万	$2.75亿	-4.23%
21	WLDWorldcoin	$0.4094	$0.4455	$0.4059	$3,012.28万	$16.31亿	-6.12%
642	1000CAT1000CAT	$0.00168	$0.001779	$0.001669	$10.59万	—	-4.06%
93	GTCGitcoin	$0.24096	$0.2548	$0.23	$410.38万	$2,118.56万	-1.80%
114	ETC以太经典	$7.36	$7.68	$7.32	$293.68万	$12.11亿	-3.41%
310	SOMISomnia	$0.1894	$0.1978	$0.181	$57.04万	$3,076.71万	1.28%
396	RESOLVResolv	$0.01591	$0.0169	$0.0157	$39.85万	$860.79万	-3.34%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.88亿	$711.57亿	0.05%