OpenLedger

OPEN · 美元计价

$0.0791

≈ ￥0.52206

-15.94% (-$0.02)

更新于 2026-10-30 08:30:01

24H 最高

$0.0945

24H 最低

$0.0773

今日开盘

$0.0941

24H 成交量

$94.85万

流通市值

$3,170.04万

24H 涨跌额

(-$0.02)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
149	ALTAltLayer	$0.00572	$0.00663	$0.00565	$239.08万	$471.05万	-13.73%
305	IRENBIREN Limited (bStocks Tokenize	$24.89	$28.47	$24.64	$78.20万	$377.35万	-12.08%
344	METISMetis	$2.79	$3.32	$2.75	$69.54万	$2,677.66万	-15.46%
123	TThreshold Network	$0.00436	$0.0053	$0.0043	$351.04万	$5,307.98万	-7.82%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
313	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
1	BTC比特币	$76871.82	$8.20万	$7.69万	$20.93亿	$2,517.54万	-5.32%
85	CAKEPancakeSwap	$1.849	$2.12	$1.84	$677.69万	$7.23亿	-12.70%
578	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
327	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.3544	$0.434	$0.3485	$331.83万	$2.30亿	-18.13%
201	KITEKite	$0.104	$0.1159	$0.1031	$151.76万	$2.75亿	-10.27%
20	WLDWorldcoin	$0.3648	$0.4439	$0.36	$5,081.10万	$16.31亿	-16.73%
631	1000CAT1000CAT	$0.001552	$0.001779	$0.001539	$15.88万	—	-11.67%
100	GTCGitcoin	$0.22875	$0.2548	$0.22232	$482.92万	$2,118.56万	-4.37%
98	ETC以太经典	$6.86	$7.67	$6.78	$490.59万	$12.11亿	-9.86%
359	SOMISomnia	$0.181	$0.1945	$0.179	$64.71万	$3,076.71万	-5.58%
370	RESOLVResolv	$0.01414	$0.0169	$0.01393	$61.96万	$860.79万	-14.46%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.51亿	$711.57亿	0.06%