RedStone

RED · 美元计价

$0.1472

≈ ￥0.97152

-3.73% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.1529

24H 最低

$0.1456

今日开盘

$0.1529

24H 成交量

$30.85万

流通市值

$8,514.26万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
188	ALTAltLayer	$0.00634	$0.00678	$0.00625	$116.89万	$471.05万	-5.66%
275	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$70.43万	$377.35万	-10.42%
389	METISMetis	$3.14	$3.37	$3.09	$39.83万	$2,677.66万	-6.27%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$316.69万	$5,307.98万	-1.88%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$80418.29	$8.20万	$7.97万	$12.54亿	$2,517.54万	-0.99%
100	CAKEPancakeSwap	$2.025	$2.12	$2.02	$351.33万	$7.23亿	-4.26%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.403	$0.4378	$0.3955	$226.58万	$2.30亿	-6.78%
313	KITEKite	$0.1123	$0.1171	$0.1113	$55.49万	$2.75亿	-3.19%
21	WLDWorldcoin	$0.4137	$0.4455	$0.4075	$2,985.83万	$16.31亿	-5.89%
643	1000CAT1000CAT	$0.001707	$0.001779	$0.001696	$10.25万	—	-2.85%
92	GTCGitcoin	$0.24193	$0.2548	$0.23	$410.25万	$2,118.56万	-2.26%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.42万	$12.11亿	-3.01%
312	SOMISomnia	$0.1904	$0.1978	$0.181	$56.27万	$3,076.71万	2.04%
426	RESOLVResolv	$0.01607	$0.0169	$0.0157	$34.50万	$860.79万	-2.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.81亿	$711.57亿	0.05%