Walrus

WAL · 美元计价

$0.0307

≈ ￥0.20262

-8.74% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.03384

24H 最低

$0.03038

今日开盘

$0.03364

24H 成交量

$71.64万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
157	ALTAltLayer	$0.00594	$0.00664	$0.00592	$214.77万	$471.05万	-10.54%
285	IRENBIREN Limited (bStocks Tokenize	$24.94	$28.47	$24.64	$80.75万	$377.35万	-10.90%
341	METISMetis	$2.89	$3.32	$2.89	$63.80万	$2,677.66万	-12.42%
122	TThreshold Network	$0.00446	$0.0053	$0.00444	$342.45万	$5,307.98万	-5.71%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
300	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
1	BTC比特币	$77934.67	$8.20万	$7.77万	$19.96亿	$2,517.54万	-4.15%
87	CAKEPancakeSwap	$1.893	$2.12	$1.89	$622.22万	$7.23亿	-10.71%
567	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
309	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.3757	$0.4341	$0.3706	$307.59万	$2.30亿	-13.01%
216	KITEKite	$0.1074	$0.116	$0.1059	$121.12万	$2.75亿	-7.33%
21	WLDWorldcoin	$0.3773	$0.4439	$0.3745	$4,678.70万	$16.31亿	-13.78%
635	1000CAT1000CAT	$0.001604	$0.001779	$0.001573	$14.59万	—	-8.60%
98	GTCGitcoin	$0.23391	$0.2548	$0.22232	$472.74万	$2,118.56万	-1.87%
107	ETC以太经典	$7.08	$7.67	$7.00	$425.98万	$12.11亿	-6.84%
338	SOMISomnia	$0.1855	$0.1945	$0.181	$64.41万	$3,076.71万	-4.38%
383	RESOLVResolv	$0.01487	$0.0169	$0.01479	$54.17万	$860.79万	-9.93%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.42亿	$711.57亿	0.06%