dogwifhat

WIF · 美元计价

$0.1674

≈ ￥1.1048

-9.22% (-$0.02)

更新于 2026-10-30 07:10:01

24H 最高

$0.189

24H 最低

$0.1647

今日开盘

$0.1844

24H 成交量

$198.16万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
161	ALTAltLayer	$0.00604	$0.0067	$0.00593	$194.93万	$471.05万	-9.45%
290	IRENBIREN Limited (bStocks Tokenize	$24.82	$28.47	$24.64	$77.70万	$377.35万	-11.42%
338	METISMetis	$2.94	$3.32	$2.91	$62.59万	$2,677.66万	-11.18%
121	TThreshold Network	$0.00452	$0.0053	$0.00444	$336.66万	$5,307.98万	-4.64%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$78819.48	$8.20万	$7.83万	$17.82亿	$2,517.54万	-3.08%
88	CAKEPancakeSwap	$1.926	$2.12	$1.91	$572.88万	$7.23亿	-8.94%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3794	$0.4341	$0.3706	$297.27万	$2.30亿	-12.30%
221	KITEKite	$0.1082	$0.1166	$0.1059	$111.94万	$2.75亿	-7.12%
22	WLDWorldcoin	$0.3872	$0.4439	$0.3773	$4,280.33万	$16.31亿	-11.58%
633	1000CAT1000CAT	$0.00162	$0.001779	$0.001573	$14.41万	—	-7.53%
102	GTCGitcoin	$0.22864	$0.2548	$0.22566	$443.72万	$2,118.56万	-4.53%
105	ETC以太经典	$7.13	$7.67	$7.00	$420.61万	$12.11亿	-6.31%
346	SOMISomnia	$0.1886	$0.1967	$0.181	$59.72万	$3,076.71万	-3.23%
383	RESOLVResolv	$0.01502	$0.0169	$0.01484	$52.29万	$860.79万	-9.14%
1	USDCUSDC	$1.0014	$1.00	$1.00	$19.00亿	$711.57亿	0.06%