eCash

XEC · 美元计价

$0.00000652

≈ ￥0.00004303

-2.83% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.00000677

24H 最低

$0.00000644

今日开盘

$0.00000671

24H 成交量

$25.20万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
190	ALTAltLayer	$0.00636	$0.00678	$0.00625	$116.77万	$471.05万	-5.22%
274	IRENBIREN Limited (bStocks Tokenize	$25.33	$28.47	$24.87	$70.48万	$377.35万	-10.24%
397	METISMetis	$3.15	$3.37	$3.09	$39.32万	$2,677.66万	-5.41%
109	TThreshold Network	$0.00468	$0.0053	$0.00459	$316.84万	$5,307.98万	-2.50%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
254	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$80363.12	$8.20万	$7.97万	$12.54亿	$2,517.54万	-1.03%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4023	$0.4378	$0.3955	$226.93万	$2.30亿	-6.59%
315	KITEKite	$0.1123	$0.1171	$0.1113	$55.45万	$2.75亿	-3.11%
21	WLDWorldcoin	$0.4131	$0.4455	$0.4075	$2,981.33万	$16.31亿	-5.53%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.25万	—	-2.63%
92	GTCGitcoin	$0.2413	$0.2548	$0.23	$409.96万	$2,118.56万	-2.35%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.26万	$12.11亿	-2.76%
313	SOMISomnia	$0.1897	$0.1978	$0.181	$56.34万	$3,076.71万	1.77%
425	RESOLVResolv	$0.01604	$0.0169	$0.0157	$34.64万	$860.79万	-2.79%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.79亿	$711.57亿	0.05%