Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.05

≈ ￥343.53

-0.27% (-$0.14)

更新于 2026-10-29 10:00:01

24H 最高

$54.44

24H 最低

$51.68

今日开盘

$52.19

24H 成交量

$226.78万

流通市值

$2,229.24万

24H 涨跌额

(-$0.14)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00646	$0.00683	$0.00645	$157.49万	$477.66万	-2.12%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$81.01万	$407.22万	-0.58%
369	METISMetis	$3.18	$3.45	$3.17	$40.09万	$2,689.88万	-6.75%
288	TThreshold Network	$0.00459	$0.00486	$0.00459	$58.83万	$5,266.71万	-4.97%
626	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$79883.22	$8.18万	$7.99万	$10.73亿	$2,669.40万	-1.32%
120	CAKEPancakeSwap	$2.065	$2.14	$2.06	$228.27万	$6.89亿	-0.82%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
156	JTOJito	$0.4104	$0.4421	$0.41	$151.02万	$2.33亿	-6.07%
302	KITEKite	$0.1131	$0.1186	$0.1131	$55.61万	$2.77亿	-4.32%
20	WLDWorldcoin	$0.4164	$0.4538	$0.4162	$2,860.72万	$16.32亿	-5.79%
620	1000CAT1000CAT	$0.001716	$0.001779	$0.001715	$11.21万	—	-2.28%
65	GTCGitcoin	$0.23619	$0.27578	$0.23	$649.11万	$2,093.26万	-5.92%
111	ETC以太经典	$7.39	$7.75	$7.38	$253.07万	$12.08亿	-3.90%
336	SOMISomnia	$0.1841	$0.1978	$0.1819	$47.40万	$3,078.68万	0.27%
547	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.57万	$850.87万	-3.30%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.57亿	$712.25亿	-0.01%