Falcon Finance

FF · 美元计价

$0.09429

≈ ￥0.622314

-2.78% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.0972

24H 最低

$0.09267

今日开盘

$0.09699

24H 成交量

$256.10万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.0066	$0.00683	$0.00651	$157.80万	$477.66万	0.76%
247	IRENBIREN Limited (bStocks Tokenize	$28.3	$29.26	$26.91	$72.68万	$407.22万	2.91%
381	METISMetis	$3.29	$3.45	$3.22	$38.20万	$2,689.88万	-2.37%
285	TThreshold Network	$0.00471	$0.00486	$0.00463	$58.45万	$5,266.71万	-1.26%
625	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$81154.07	$8.18万	$8.04万	$10.55亿	$2,669.40万	0.43%
122	CAKEPancakeSwap	$2.11	$2.14	$2.07	$211.80万	$6.89亿	1.98%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
169	JTOJito	$0.4325	$0.4421	$0.4151	$137.92万	$2.33亿	-0.09%
308	KITEKite	$0.1155	$0.1186	$0.1142	$53.61万	$2.77亿	-2.45%
20	WLDWorldcoin	$0.4366	$0.4538	$0.4172	$2,690.15万	$16.32亿	-0.68%
621	1000CAT1000CAT	$0.001754	$0.001779	$0.001723	$10.86万	—	0.52%
62	GTCGitcoin	$0.2357	$0.27578	$0.23	$680.87万	$2,093.26万	-3.48%
117	ETC以太经典	$7.59	$7.75	$7.49	$225.60万	$12.08亿	-0.65%
377	SOMISomnia	$0.1906	$0.1978	$0.1813	$38.88万	$3,078.68万	4.21%
544	RESOLVResolv	$0.0165	$0.01695	$0.01598	$17.06万	$850.87万	-1.26%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.51亿	$712.25亿	-0.01%