RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 06:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
167	ALTAltLayer	$0.00606	$0.00672	$0.00593	$182.46万	$471.05万	-9.55%
297	IRENBIREN Limited (bStocks Tokenize	$24.9	$28.47	$24.87	$74.40万	$377.35万	-10.66%
338	METISMetis	$2.97	$3.32	$2.91	$60.60万	$2,677.66万	-10.27%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$335.50万	$5,307.98万	-3.58%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
292	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$79034.48	$8.20万	$7.83万	$17.28亿	$2,517.54万	-2.78%
88	CAKEPancakeSwap	$1.939	$2.12	$1.91	$556.07万	$7.23亿	-8.28%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3809	$0.4354	$0.3706	$292.04万	$2.30亿	-11.95%
228	KITEKite	$0.1092	$0.1167	$0.1059	$107.73万	$2.75亿	-6.27%
21	WLDWorldcoin	$0.3912	$0.4439	$0.3773	$4,191.16万	$16.31亿	-10.79%
635	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$13.95万	—	-7.31%
101	GTCGitcoin	$0.23299	$0.2548	$0.23	$433.99万	$2,118.56万	-4.55%
106	ETC以太经典	$7.17	$7.67	$7.00	$408.52万	$12.11亿	-5.91%
328	SOMISomnia	$0.1877	$0.1978	$0.181	$63.84万	$3,076.71万	-3.05%
384	RESOLVResolv	$0.0151	$0.0169	$0.01484	$51.92万	$860.79万	-9.04%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.85亿	$711.57亿	0.05%