Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00651	$0.00683	$0.00637	$156.98万	$477.66万	-2.11%
228	IRENBIREN Limited (bStocks Tokenize	$27.32	$29.26	$26.91	$81.81万	$407.22万	-1.87%
368	METISMetis	$3.16	$3.45	$3.14	$40.35万	$2,689.88万	-7.33%
308	TThreshold Network	$0.00464	$0.00483	$0.00459	$56.07万	$5,266.71万	-3.73%
628	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
2	BTC比特币	$79953.74	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.23%
111	CAKEPancakeSwap	$2.049	$2.14	$2.05	$277.23万	$6.89亿	-1.73%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
138	JTOJito	$0.4029	$0.4421	$0.399	$179.67万	$2.33亿	-7.17%
297	KITEKite	$0.1123	$0.1186	$0.1119	$57.63万	$2.77亿	-4.91%
19	WLDWorldcoin	$0.4142	$0.4538	$0.4128	$3,050.14万	$16.32亿	-5.61%
623	1000CAT1000CAT	$0.00172	$0.001779	$0.00171	$11.29万	—	-1.99%
72	GTCGitcoin	$0.24051	$0.27578	$0.23	$614.62万	$2,093.26万	-0.87%
106	ETC以太经典	$7.37	$7.75	$7.32	$293.99万	$12.08亿	-4.16%
333	SOMISomnia	$0.1885	$0.1978	$0.1819	$49.43万	$3,078.68万	1.89%
532	RESOLVResolv	$0.01594	$0.01695	$0.01591	$19.31万	$850.87万	-5.18%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.02%